{
  "source": "https://stocksonchain.io",
  "attribution": "Data from Stocks On Chain (https://stocksonchain.io), published by Gwei, Inc.. Free to use with a link back.",
  "license": "CC BY 4.0",
  "ticker": "NVDA",
  "slug": "nvda",
  "company": "NVIDIA Corporation",
  "note": "One row per UTC day for the deepest listing of this stock. Fields are levels read that day, never deltas. A null is a value not read, never zero.",
  "sortKey": "date ascending - chronology, not a ranking",
  "days": [
    {
      "date": "2026-07-21",
      "price": 212.4,
      "multiplier": 1,
      "supplyUI": 14084.282,
      "holders": 23635,
      "volume24h": 4363610.271191933,
      "marketCap": 2889106.197331159
    },
    {
      "date": "2026-07-22",
      "price": 211.16,
      "multiplier": 1,
      "supplyUI": 15056.368,
      "holders": 23942,
      "volume24h": 5599343.341391449,
      "marketCap": 3123954.593722283
    },
    {
      "date": "2026-07-24",
      "price": 206.93,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4469193159,
      "holders": 28887,
      "volume24h": 22658701.933544114,
      "marketCap": 70646140.39765626
    },
    {
      "date": "2026-07-25",
      "price": 208.0092,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44651283405,
      "holders": 29572,
      "volume24h": 8590968.905922776,
      "marketCap": 71087307.86773941
    },
    {
      "date": "2026-07-26",
      "price": 208.79,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44606071746,
      "holders": 30346,
      "volume24h": 6226126.992426618,
      "marketCap": 71346543.4470041
    },
    {
      "date": "2026-07-27",
      "price": 197.0055,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4447206393,
      "holders": 30690,
      "volume24h": 14417406.791297413,
      "marketCap": 68687436.96003732
    },
    {
      "date": "2026-07-28",
      "price": 196.48,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4392456949,
      "holders": 31417,
      "volume24h": 23767315.9540861,
      "marketCap": 68592097.11249708
    },
    {
      "date": "2026-07-29",
      "price": 192.3,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.44617919077,
      "holders": 35650,
      "volume24h": 14557408.747944035,
      "marketCap": 104976307.34924385
    },
    {
      "date": "2026-07-30",
      "price": 196.95,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.44435908314,
      "holders": 36510,
      "volume24h": 14451956.468910422,
      "marketCap": 107065452.61924897
    },
    {
      "date": "2026-07-31",
      "price": 197.87,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.4340461801,
      "holders": 37457,
      "volume24h": 14389205.627089523,
      "marketCap": 106301928.55374467
    },
    {
      "date": "2026-08-01",
      "price": 199.81,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.40956312633,
      "holders": 37743,
      "volume24h": 9240907.139319152,
      "marketCap": 106433741.58935536
    },
    {
      "date": "2026-08-02",
      "price": 200.53,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.39107836096,
      "holders": 37841,
      "volume24h": 4050694.8340897057,
      "marketCap": 107217758.28855589
    },
    {
      "date": "2026-08-03",
      "price": 200.46,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.38886564283,
      "holders": 37958,
      "volume24h": 6325001.108010566,
      "marketCap": 107133367.88593823
    },
    {
      "date": "2026-08-04",
      "price": 208.2,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.348024633,
      "holders": 37977,
      "volume24h": 9048754.286351232,
      "marketCap": 110743979.33077578
    },
    {
      "date": "2026-08-05",
      "price": 216.085,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.28770405514,
      "holders": 38743,
      "volume24h": 11275034.714343172,
      "marketCap": 112610186.62881534
    },
    {
      "date": "2026-08-06",
      "price": 219.39,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.27427561086,
      "holders": 39145,
      "volume24h": 9350034.230501542,
      "marketCap": 113566866.03342049
    },
    {
      "date": "2026-08-07",
      "price": 219.84,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.26850132574,
      "holders": 40009,
      "volume24h": 9600150.038372451,
      "marketCap": 114261142.41122906
    },
    {
      "date": "2026-08-08",
      "price": 223.76,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.26057017816,
      "holders": 40571,
      "volume24h": 6105143.573392432,
      "marketCap": 115420973.57227695
    },
    {
      "date": "2026-08-09",
      "price": 224.82,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.0300047614,
      "holders": 41674,
      "volume24h": 3321623.071694582,
      "marketCap": 115636026.3258053
    },
    {
      "date": "2026-08-10",
      "price": 225.3,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.02464029845,
      "holders": 42208,
      "volume24h": 5118440.893841462,
      "marketCap": 116168325.07780914
    },
    {
      "date": "2026-08-11",
      "price": 218.97,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.98670674826,
      "holders": 43233,
      "volume24h": 7818648.768013029,
      "marketCap": 113610105.2311228
    },
    {
      "date": "2026-08-12",
      "price": 218.45,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9816628483,
      "holders": 43480,
      "volume24h": 6943038.57342586,
      "marketCap": 113508098.94618662
    },
    {
      "date": "2026-08-13",
      "price": 224.32,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.95334353915,
      "holders": 43845,
      "volume24h": 13108971.94483203,
      "marketCap": 115154910.26252218
    },
    {
      "date": "2026-08-14",
      "price": 225.41,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9238350674,
      "holders": 46750,
      "volume24h": 18813428.28105419,
      "marketCap": 136946350.5557798
    },
    {
      "date": "2026-08-15",
      "price": 224.91,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.91917615716,
      "holders": 47105,
      "volume24h": 13636368.92782361,
      "marketCap": 136834773.028399
    },
    {
      "date": "2026-08-16",
      "price": 225.19,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.9079778729,
      "holders": 48005,
      "volume24h": 14835077.068357479,
      "marketCap": 136773402.2025549
    },
    {
      "date": "2026-08-17",
      "price": 226.46,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.90715792833,
      "holders": 48449,
      "volume24h": 13294188.709778031,
      "marketCap": 137270410.13418314
    },
    {
      "date": "2026-08-18",
      "price": 220.85,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.89334784483,
      "holders": 134959,
      "volume24h": 24208108.300751626,
      "marketCap": 135861384.46792054
    },
    {
      "date": "2026-08-19",
      "price": 221.56,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8918321486,
      "holders": 135660,
      "volume24h": 32554613.327740133,
      "marketCap": 135757906.39188537
    },
    {
      "date": "2026-08-20",
      "price": 218.035,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8808651581,
      "holders": 141412,
      "volume24h": 24698879.465494823,
      "marketCap": 135321337.3083192,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66204,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-21",
      "price": 217.83,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8697214594,
      "holders": 141274,
      "volume24h": 30290495.69126372,
      "marketCap": 135506906.15622962,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66066,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-22",
      "price": 215.61,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.86930247623,
      "holders": 141274,
      "volume24h": 26375024.201244224,
      "marketCap": 139579347.93301958,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66066,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-23",
      "price": 218.16,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8682013527,
      "holders": 141488,
      "volume24h": 16878834.411285684,
      "marketCap": 140542396.40742022,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-24",
      "price": 215.37,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8679305148,
      "holders": 141488,
      "volume24h": 30399551.342765022,
      "marketCap": 139863657.44416142,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-25",
      "price": 211.3,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8657507701,
      "holders": 141488,
      "volume24h": 35447969.97500082,
      "marketCap": 140176171.19309834,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-26",
      "price": 212.63,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.8574330927,
      "holders": 141488,
      "volume24h": 46158404.195871025,
      "marketCap": 140316574.5809815,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66280,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-27",
      "price": 224.84,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.77223331033,
      "holders": 142065,
      "volume24h": 92634237.86085393,
      "marketCap": 143668387.84771737,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 66857,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-28",
      "price": 227.36,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.72046640416,
      "holders": 142248,
      "volume24h": 86545330.95955773,
      "marketCap": 144905085.06001934,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-08-31",
      "price": 220.64,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.65213375044,
      "holders": 142248,
      "volume24h": 69098567.60578385,
      "marketCap": 142372922.64164078,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-01",
      "price": 217.7,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.6145520765,
      "holders": 142248,
      "volume24h": 86368971.93405685,
      "marketCap": 143019619.1383357,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-02",
      "price": 225.041,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.36914740014,
      "holders": 142248,
      "volume24h": 99673244.44686766,
      "marketCap": 141575956.47094616,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 67040,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-03",
      "price": 227.42,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.25386554684,
      "holders": 147555,
      "volume24h": 134307340.80442235,
      "marketCap": 143579945.16664523,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72347,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-04",
      "price": 231.53,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.20240106195,
      "holders": 147300,
      "volume24h": 159103550.69623435,
      "marketCap": 145734983.3884459,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72092,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-05",
      "price": 230.91,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.12474285683,
      "holders": 148013,
      "volume24h": 89401038.74320734,
      "marketCap": 151561350.94504157,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 72805,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-06",
      "price": 231.78,
      "multiplier": 1.000103090792305,
      "supplyUI": 321315.01787646103,
      "holders": 148822,
      "volume24h": 67831629.52480143,
      "marketCap": 151811656.7013466,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-07",
      "price": 232.38,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.6080015611,
      "holders": 148822,
      "volume24h": 79442747.63883466,
      "marketCap": 152153785.92495626,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-08",
      "price": 231.4,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.24756633735,
      "holders": 148822,
      "volume24h": 87633131.39701357,
      "marketCap": 146674442.56411546,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-09",
      "price": 226.36,
      "multiplier": 1.000103090792305,
      "supplyUI": 321314.0185917546,
      "holders": 148822,
      "volume24h": 90540678.37409984,
      "marketCap": 147155893.98655695,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-10",
      "price": 223.033,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321575.6495140866,
      "holders": 148822,
      "volume24h": 77102790.43293893,
      "marketCap": 146815210.61629483,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-11",
      "price": 220.5,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321575.2282654131,
      "holders": 148822,
      "volume24h": 117175211.93562658,
      "marketCap": 146827253.01770985,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    },
    {
      "date": "2026-09-12",
      "price": 219.74,
      "multiplier": 1.0009180758490996,
      "supplyUI": 321574.9963466794,
      "holders": 148822,
      "volume24h": 107090291.43767281,
      "marketCap": 147694975.58444127,
      "holdersByChain": {
        "ethereum": 5410,
        "solana": 73614,
        "base": 1376,
        "bnb-chain": 26088,
        "robinhood-chain": 42334
      }
    }
  ],
  "url": "https://stocksonchain.io/stocks/nvda"
}