{
  "source": "https://stocksonchain.io",
  "attribution": "Data from Stocks On Chain (https://stocksonchain.io), published by Gwei, Inc.. Free to use with a link back.",
  "license": "CC BY 4.0",
  "ticker": "NVDA",
  "slug": "nvda",
  "company": "NVIDIA Corporation",
  "kind": "stock",
  "exchange": "NASDAQ",
  "sector": "Semiconductors",
  "price": 192.16,
  "priceAt": "2026-07-30T01:26:06.224Z",
  "marketCap": 105209122.74857804,
  "volume24h": 15034822.808469146,
  "holders": 36474,
  "instruments": [
    {
      "id": "robinhood:nvda",
      "issuer": "robinhood",
      "chains": [
        "robinhood-chain"
      ],
      "supply": 29883.32,
      "supplyUI": 29883.32,
      "price": 191.7349725267,
      "priceAt": "2026-07-30T01:26:06.686Z",
      "marketCap": 5718472.71222391,
      "volume24h": 11397647.8376824,
      "holders": 31460,
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1,
        "supplyUI": 29883.32,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": null
    },
    {
      "id": "ondo:nvda",
      "issuer": "ondo",
      "chains": [
        "ethereum",
        "bnb-chain",
        "solana"
      ],
      "supply": 196072.5599273676,
      "supplyUI": 196255.31018957932,
      "price": 190.97,
      "priceAt": "2026-07-30T01:26:06.542Z",
      "marketCap": 37746481.760296375,
      "volume24h": 1776896.1907867456,
      "holders": 4242,
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.0009320542470574,
        "supplyUI": 90345.58157339289,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": {
        "chain": "bnb-chain",
        "contract": "0xF4Fd8a1B412633e10527454137A29Db7Aa35F15e",
        "updatedAt": "2026-06-04T00:05:51.000Z"
      }
    },
    {
      "id": "backed-xstocks:nvda",
      "issuer": "backed-xstocks",
      "chains": [
        "solana"
      ],
      "supply": 321283.32471358,
      "supplyUI": 321316.44606607914,
      "price": 192.16,
      "priceAt": "2026-07-30T01:26:06.224Z",
      "marketCap": 61744168.276057765,
      "volume24h": 1860278.78,
      "holders": null,
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.000103090792305,
        "supplyUI": 321316.44606607914,
        "supplyDerived": false,
        "pending": {
          "newMultiplier": 1.0009180758490996,
          "effectiveAt": "2026-06-04T00:30:00.000Z",
          "changePct": 0.08149010480000829
        },
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": null
    },
    {
      "id": "dinari:nvda",
      "issuer": "dinari",
      "chains": [
        "base"
      ],
      "supply": 349.740910137,
      "supplyUI": null,
      "price": null,
      "priceAt": null,
      "marketCap": null,
      "volume24h": null,
      "holders": 772,
      "mechanics": {
        "kind": "distribution",
        "lastDistribution": null
      },
      "mechanicSource": null
    }
  ],
  "listings": [
    {
      "instrument": "backed-xstocks:nvda",
      "issuer": "backed-xstocks",
      "chain": "solana",
      "address": "Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh",
      "onchainSymbol": "NVDAx",
      "decimals": 8,
      "price": 192.16,
      "supply": 321283.32471358,
      "marketCap": 61744168.276057765,
      "volume24h": 1860278.78,
      "holders": null,
      "transfers": null,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.000103090792305,
        "supplyUI": 321316.44606607914,
        "supplyDerived": false,
        "pending": {
          "newMultiplier": 1.0009180758490996,
          "effectiveAt": "2026-06-04T00:30:00.000Z",
          "changePct": 0.08149010480000829
        },
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": null,
      "verifiedAt": "2026-07-24"
    },
    {
      "instrument": "dinari:nvda",
      "issuer": "dinari",
      "chain": "base",
      "address": "0x92ECF64fDb76E60b76d78A29Ad4BF9D38B7b1b97",
      "onchainSymbol": "NVDA",
      "decimals": 18,
      "price": null,
      "supply": 349.740910137,
      "marketCap": null,
      "volume24h": null,
      "holders": 772,
      "transfers": 4489,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "distribution",
        "lastDistribution": null
      },
      "mechanicSource": null,
      "verifiedAt": "2026-07-26"
    },
    {
      "instrument": "ondo:nvda",
      "issuer": "ondo",
      "chain": "bnb-chain",
      "address": "0xA9eE28C80f960B889dFbd1902055218cBa016F75",
      "onchainSymbol": "NVDAon",
      "decimals": 18,
      "price": 193.7024961636,
      "supply": 89104.21205504553,
      "marketCap": 17253040.918448307,
      "volume24h": 92641.2040514488,
      "holders": null,
      "transfers": null,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.0009320542470574,
        "supplyUI": 89187.26201432214,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": {
        "chain": "bnb-chain",
        "contract": "0xF4Fd8a1B412633e10527454137A29Db7Aa35F15e",
        "updatedAt": "2026-06-04T00:05:51.000Z"
      },
      "verifiedAt": "2026-07-29"
    },
    {
      "instrument": "ondo:nvda",
      "issuer": "ondo",
      "chain": "ethereum",
      "address": "0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE",
      "onchainSymbol": "NVDAon",
      "decimals": 18,
      "price": 190.97,
      "supply": 90261.45300277608,
      "marketCap": 17253295.71307084,
      "volume24h": 1683675.016735297,
      "holders": 4242,
      "transfers": 367341,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.0009320542470574,
        "supplyUI": 90345.58157339289,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": {
        "chain": "bnb-chain",
        "contract": "0xF4Fd8a1B412633e10527454137A29Db7Aa35F15e",
        "updatedAt": "2026-06-04T00:05:51.000Z"
      },
      "verifiedAt": "2026-07-29"
    },
    {
      "instrument": "ondo:nvda",
      "issuer": "ondo",
      "chain": "solana",
      "address": "gEGtLTPNQ7jcg25zTetkbmF7teoDLcrfTnQfmn2ondo",
      "onchainSymbol": "NVDAon",
      "decimals": 9,
      "price": 193.76,
      "supply": 16706.894869546,
      "marketCap": 3240145.1287772264,
      "volume24h": 579.97,
      "holders": null,
      "transfers": null,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1.0009320542470574,
        "supplyUI": 16722.4666018643,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": null,
      "verifiedAt": "2026-07-29"
    },
    {
      "instrument": "robinhood:nvda",
      "issuer": "robinhood",
      "chain": "robinhood-chain",
      "address": "0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC",
      "onchainSymbol": "NVDA",
      "decimals": 18,
      "price": 191.7349725267,
      "supply": 29883.32,
      "marketCap": 5718472.71222391,
      "volume24h": 11397647.8376824,
      "holders": 31460,
      "transfers": 6107134,
      "paused": {
        "token": false,
        "oracle": false,
        "contract": false
      },
      "mechanics": {
        "kind": "erc8056",
        "multiplier": 1,
        "supplyUI": 29883.32,
        "supplyDerived": false,
        "pending": null,
        "events": [],
        "effectiveYield": null
      },
      "mechanicSource": null,
      "verifiedAt": "2026-07-21"
    }
  ],
  "events": [
    {
      "id": "nvda-ondo-bnb-chain-listing",
      "at": "2026-07-29",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "ondo",
      "chain": "bnb-chain",
      "headline": "NVDA is on chain at Ondo Global Markets.",
      "detail": "Listed on BNB Chain, confirmed 2026-07-29.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-ondo-ethereum-listing",
      "at": "2026-07-29",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "ondo",
      "chain": "ethereum",
      "headline": "NVDA is on chain at Ondo Global Markets.",
      "detail": "Listed on Ethereum, confirmed 2026-07-29.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-ondo-solana-listing",
      "at": "2026-07-29",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "ondo",
      "chain": "solana",
      "headline": "NVDA is on chain at Ondo Global Markets.",
      "detail": "Listed on Solana, confirmed 2026-07-29.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-dinari-base-listing",
      "at": "2026-07-26",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "dinari",
      "chain": "base",
      "headline": "NVDA is on chain at Dinari.",
      "detail": "Listed on Base, confirmed 2026-07-26.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-backed-xstocks-solana-listing",
      "at": "2026-07-24",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "backed-xstocks",
      "chain": "solana",
      "headline": "NVDA is on chain at xStocks.",
      "detail": "Listed on Solana, confirmed 2026-07-24.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-robinhood-robinhood-chain-listing",
      "at": "2026-07-21",
      "kind": "listing",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "robinhood",
      "chain": "robinhood-chain",
      "headline": "NVDA is on chain at Robinhood.",
      "detail": "Listed on Robinhood Chain, confirmed 2026-07-21.",
      "txHash": null,
      "blockNumber": null
    },
    {
      "id": "nvda-backed-xstocks-pending",
      "at": "2026-06-04T00:30:00.000Z",
      "kind": "multiplier",
      "stock": "nvda",
      "ticker": "NVDA",
      "issuer": "backed-xstocks",
      "chain": "solana",
      "headline": "NVDA has a change scheduled at xStocks.",
      "detail": "The contract published a new value of 1.000918 before it takes effect.",
      "txHash": null,
      "blockNumber": null
    }
  ],
  "concentrationTop10": 87.12049569665254,
  "dailyHistory": [
    {
      "date": "2026-07-21",
      "price": 212.4,
      "multiplier": 1,
      "supplyUI": 14084.282,
      "holders": 23635,
      "volume24h": 4363610.271191933,
      "marketCap": 2889106.197331159
    },
    {
      "date": "2026-07-22",
      "price": 211.16,
      "multiplier": 1,
      "supplyUI": 15056.368,
      "holders": 23942,
      "volume24h": 5599343.341391449,
      "marketCap": 3123954.593722283
    },
    {
      "date": "2026-07-24",
      "price": 206.93,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4469193159,
      "holders": 28887,
      "volume24h": 22658701.933544114,
      "marketCap": 70646140.39765626
    },
    {
      "date": "2026-07-25",
      "price": 208.0092,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44651283405,
      "holders": 29572,
      "volume24h": 8590968.905922776,
      "marketCap": 71087307.86773941
    },
    {
      "date": "2026-07-26",
      "price": 208.79,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.44606071746,
      "holders": 30346,
      "volume24h": 6226126.992426618,
      "marketCap": 71346543.4470041
    },
    {
      "date": "2026-07-27",
      "price": 197.0055,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4447206393,
      "holders": 30690,
      "volume24h": 14417406.791297413,
      "marketCap": 68687436.96003732
    },
    {
      "date": "2026-07-28",
      "price": 196.48,
      "multiplier": 1.000103090792305,
      "supplyUI": 321611.4392456949,
      "holders": 31417,
      "volume24h": 23767315.9540861,
      "marketCap": 68592097.11249708
    },
    {
      "date": "2026-07-29",
      "price": 192.3,
      "multiplier": 1.000103090792305,
      "supplyUI": 321316.44617919077,
      "holders": 35650,
      "volume24h": 14557408.747944035,
      "marketCap": 104976307.34924385
    }
  ],
  "url": "https://stocksonchain.io/stocks/nvda"
}